Voozh

From Wikimedia Commons, the free media repository

Size of this JPG preview of this PDF file: 800 × 473 pixels. Other resolutions: 320 × 189 pixels | 640 × 378 pixels | 1,024 × 605 pixels | 1,280 × 756 pixels | 3,300 × 1,950 pixels.

Original file (3,300 × 1,950 pixels, file size: 18 KB, MIME type: application/pdf)

Captions

stock price

Summary

[edit]

DescriptionNovartis stock price.pdf	English: Stock price; data obtained from https://www.boerse.de/historische-kurse
Date	5 November 2025
Source	Own work
Author	Jochen Burghardt

Gnuplot source code
$data<<EOF 09/19903.463.463.463.460.00% 10/19903.463.663.463.501.22% 11/19903.503.503.383.41-2.57% 12/19903.413.693.413.440.82% 01/19913.443.863.443.8512.11% 02/19913.854.203.754.126.98% 03/19914.124.464.124.437.38% 04/19914.434.994.394.9311.48% 05/19914.935.284.855.246.26% 06/19915.245.244.914.97-5.21% 07/19914.975.284.975.153.62% 08/19915.155.214.675.00-2.91% 09/19915.005.004.684.71-5.88% 10/19914.715.154.674.955.19% 11/19914.955.394.925.031.70% 12/19915.035.144.925.091.13% 01/19925.095.595.095.497.90% 02/19925.495.535.275.530.75% 03/19925.535.585.255.25-5.06% 04/19925.255.395.065.331.41% 05/19925.336.095.336.0914.25% 06/19926.096.355.926.283.19% 07/19926.286.305.896.06-3.52% 08/19926.066.105.755.82-3.88% 09/19925.826.695.826.4410.59% 10/19926.446.526.286.31-1.97% 11/19926.316.686.086.685.80% 12/19926.687.066.686.913.46% 01/19936.917.086.556.840.98% 02/19936.847.036.246.48-5.25% 03/19936.486.666.316.510.39% 04/19936.516.716.386.702.97% 05/19936.707.286.597.268.34% 06/19937.267.437.117.190.95% 07/19937.197.356.917.10-1.29% 08/19937.107.667.007.647.66% 09/19937.647.887.397.751.39% 10/19937.758.687.688.6811.99% 11/19938.688.698.338.610.77% 12/19938.6110.118.6110.0917.16% 01/199410.0910.609.9510.605.04% 02/199410.6010.639.479.50-10.37% 03/19949.509.699.229.430.68% 04/19949.439.488.979.00-4.59% 05/19949.009.078.338.33-7.42% 06/19948.338.848.338.572.90% 07/19948.578.607.988.30-3.22% 08/19948.308.558.228.522.68% 09/19948.528.528.168.17-4.12% 10/19948.178.187.637.82-4.31% 11/19947.828.477.828.437.78% 12/19948.438.528.268.490.72% 01/19958.498.538.168.16-3.79% 02/19958.169.028.169.0210.45% 03/19959.0210.018.919.748.00% 04/19959.749.919.599.911.81% 05/19959.9110.239.7810.213.02% 06/199510.2110.379.8910.331.15% 07/199510.3310.3910.1510.310.15% 08/199510.3111.2310.2811.238.91% 09/199511.2311.9311.2311.653.69% 10/199511.6512.5311.6512.446.77% 11/199512.4413.1812.3313.135.58% 12/199513.1313.9313.1313.936.09% 01/199613.9314.2912.9013.62-2.20% 02/199613.6214.5713.4914.536.61% 03/199614.5318.4314.5318.1925.25% 04/199618.1918.1916.9517.37-4.54% 05/199617.3717.3716.1716.47-5.18% 06/199616.4718.1916.4018.069.67% 07/199618.0618.1916.9517.18-4.86% 08/199617.1818.9817.1218.397.02% 09/199618.3918.9718.3918.973.16% 10/199618.9719.2118.1918.19-4.13% 11/199618.1918.6618.0718.491.63% 12/199618.4918.6917.7018.15-1.80% 01/199718.1519.3318.1119.336.48% 02/199719.3321.4619.3321.169.49% 03/199721.1622.8021.0322.687.17% 04/199722.6824.9621.9124.9610.05% 05/199724.9626.4624.9325.361.60% 06/199725.3631.0225.3630.4219.97% 07/199730.4232.7430.3932.155.66% 08/199732.1532.3227.4627.90-13.21% 09/199727.9030.4727.5229.586.01% 10/199729.5830.8827.7129.480.32% 11/199729.4830.7628.1230.744.25% 12/199730.7431.9029.9831.903.79% 01/199831.9034.2630.9234.267.40% 02/199834.2636.2133.9936.215.69% 03/199836.2137.0534.6235.78-1.19% 04/199835.7836.0131.1332.45-9.30% 05/199832.4533.5631.3433.071.88% 06/199833.0733.4030.4832.820.73% 07/199832.8233.4931.3432.800.06% 08/199832.8032.8630.0030.00-8.54% 09/199830.0032.5728.3729.32-2.26% 10/199829.3232.7225.9132.6811.44% 11/199832.6835.9132.6534.866.68% 12/199834.8636.8334.0735.852.83% 01/199935.8538.4434.8835.28-1.57% 02/199935.2835.8933.0634.22-3.03% 03/199934.2235.3331.5432.17-5.97% 04/199932.1733.8129.4629.69-7.73% 05/199929.6930.7929.2030.472.63% 06/199930.4732.5130.2930.320.48% 07/199930.3232.2628.4328.86-4.81% 08/199928.8630.8128.3429.171.06% 09/199929.1730.8129.0829.822.25% 10/199929.8230.4829.3430.482.20% 11/199930.4833.1430.2633.148.72% 12/199933.1433.9330.4031.20-5.85% 01/200031.2031.2027.0127.01-13.42% 02/200027.0128.7426.6728.314.82% 03/200028.3130.6026.4930.608.08% 04/200030.6032.8630.6032.757.02% 05/200032.7534.5332.7533.923.57% 06/200033.9235.5033.4235.504.66% 07/200035.5036.2835.1535.680.52% 08/200035.6837.2735.6836.402.03% 09/200036.4037.6835.6637.202.19% 10/200037.2039.3337.2038.312.98% 11/200038.3141.1938.2941.197.51% 12/200041.1943.0740.3941.621.05% 01/200141.6243.1438.1640.26-3.27% 02/200140.2640.6739.3340.600.85% 03/200140.6041.5736.3439.24-3.35% 04/200139.2440.4138.3238.74-1.27% 05/200138.7441.7837.7939.672.41% 06/200139.6740.7535.6537.79-4.74% 07/200137.7937.9233.8435.15-7.00% 08/200135.1535.9833.0235.480.94% 09/200135.4838.0132.5538.017.13% 10/200138.0139.0136.5336.75-3.30% 11/200136.7538.3134.6534.65-5.72% 12/200134.6535.8833.4835.883.54% 01/200235.8835.8833.9135.18-1.95% 02/200235.1838.8235.1038.8210.36% 03/200238.8240.2837.2239.852.65% 04/200239.8541.6738.4241.143.24% 05/200241.1441.6740.5640.64-1.23% 06/200240.6440.6435.2139.36-3.14% 07/200239.3639.3630.5236.72-6.71% 08/200236.7239.3135.6436.580.38% 09/200236.5837.1033.6435.36-3.33% 10/200235.3636.6333.2634.04-3.75% 11/200234.0434.4433.0733.07-2.85% 12/200233.0733.1330.3830.74-7.05% 01/200330.7432.7727.8230.11-2.05% 02/200330.1130.2028.8530.120.04% 03/200330.1232.8427.7530.000.40% 04/200330.0032.2429.7831.254.15% 05/200331.2531.9129.4629.46-5.71% 06/200329.4631.6329.4630.463.39% 07/200330.4630.4629.6030.290.56% 08/200330.2930.4629.2029.61-2.25% 09/200329.6131.6529.3429.370.80% 10/200329.3730.6728.8028.99-1.31% 11/200328.9931.2828.6331.157.46% 12/200331.1531.8231.0331.822.16% 01/200431.8233.1131.8231.980.51% 02/200431.9832.9631.3431.34-2.00% 03/200431.3431.9529.6430.55-2.53% 04/200430.5532.9630.5532.877.61% 05/200432.8733.4632.4332.43-1.34% 06/200432.4333.6832.0632.06-1.16% 07/200432.0632.9130.8232.862.50% 08/200432.8633.5832.4533.582.22% 09/200433.5834.4633.1733.17-1.23% 10/200433.1733.7632.5033.030.44% 11/200433.0334.3131.9231.92-3.35% 12/200431.9232.9931.9232.772.68% 01/200532.7733.1831.9232.520.76% 02/200532.5233.8532.4233.503.01% 03/200533.5033.8831.6231.84-4.95% 04/200531.8433.3031.4833.304.58% 05/200533.3035.0633.3035.055.24% 06/200535.0535.6934.5334.800.72% 07/200534.8035.9134.6235.512.04% 08/200535.5135.9734.2734.73-2.20% 09/200534.7337.3434.6437.347.52% 10/200537.3439.6437.3439.646.18% 11/200539.6440.9239.2739.270.95% 12/200539.2740.1138.0539.260.01% 01/200639.2641.3539.0939.891.60% 02/200639.8941.0739.8939.910.04% 03/200639.9141.3739.7640.521.54% 04/200640.5241.5739.9340.150.93% 05/200640.1540.4338.2038.27-4.69% 06/200638.2738.5736.4437.36-2.37% 07/200637.3639.3237.3639.325.26% 08/200639.3239.6138.0739.350.06% 09/200639.3540.8838.8240.633.25% 10/200640.6342.5740.2742.043.49% 11/200642.0442.4938.7538.88-7.51% 12/200638.8839.6338.1438.580.78% 01/200738.5840.4938.5439.011.11% 02/200739.0140.6637.1837.18-4.69% 03/200737.1838.8136.9237.911.97% 04/200737.9138.2036.1837.810.26% 05/200737.8138.1536.1736.91-2.39% 06/200736.9137.1636.2236.850.16% 07/200736.8536.8534.2235.04-4.91% 08/200735.0435.7833.9734.21-2.37% 09/200734.2135.1734.0134.190.07% 10/200734.1934.2632.0132.48-5.01% 11/200732.4834.4631.3434.335.70% 12/200734.3334.6033.0733.17-3.38% 01/200833.1735.4529.9030.01-9.53% 02/200830.0130.5028.7028.70-4.34% 03/200828.7028.8026.2428.710.02% 04/200828.7129.4025.9128.730.06% 05/200828.7330.0228.6029.813.77% 06/200829.8130.9928.4430.993.94% 07/200830.9933.8830.8333.768.96% 08/200833.7634.4832.9333.650.34% 09/200833.6534.0131.6232.86-2.33% 10/200832.8634.8628.0434.866.06% 11/200834.8635.6830.3532.41-7.03% 12/200832.4132.8629.7931.49-2.84% 01/200931.4932.0627.9228.58-9.25% 02/200928.5829.5325.5025.50-10.76% 03/200925.5025.5023.6825.23-1.07% 04/200925.2325.6424.2825.420.77% 05/200925.4226.0924.6424.89-2.09% 06/200924.8926.6124.6325.522.54% 07/200925.5228.3524.8728.3511.10% 08/200928.3528.6527.7928.610.90% 09/200928.6130.2228.3630.225.63% 10/200930.2231.4429.8431.444.05% 11/200931.4432.7431.1632.693.96% 12/200932.6933.8232.5833.683.02% 01/201033.6834.3132.0534.301.85% 02/201034.3036.1634.2336.085.17% 03/201036.0836.4035.0735.35-2.02% 04/201035.3535.3733.9533.95-3.94% 05/201033.9534.0631.4232.74-3.58% 06/201032.7435.2932.6735.207.53% 07/201035.2035.3832.7832.78-6.87% 08/201032.7836.5932.7836.5911.62% 09/201036.5938.1936.5437.352.06% 10/201037.3537.8836.7136.89-1.22% 11/201036.8936.9836.1236.28-1.65% 12/201036.2839.8636.1738.857.07% 01/201138.8539.2736.0636.06-7.18% 02/201136.0637.0935.3535.880.51% 03/201135.8836.5633.4833.92-5.45% 04/201133.9235.2733.6935.233.86% 05/201135.2339.6535.2339.6512.55% 06/201139.6539.6536.8537.29-5.95% 07/201137.2938.9936.9937.851.50% 08/201137.8538.6533.6235.78-5.49% 09/201135.7836.8534.9136.853.00% 10/201136.8537.3836.1136.11-2.01% 11/201136.1136.1434.3535.51-1.67% 12/201135.5139.1135.4839.1110.15% 01/201239.1139.7736.4836.57-6.49% 02/201236.5738.3436.1636.16-1.12% 03/201236.1637.0535.9436.691.48% 04/201236.6937.6736.6536.830.37% 05/201236.8337.2135.9237.120.78% 06/201237.1238.9336.4438.934.89% 07/201238.9342.1738.9342.178.30% 08/201242.1743.2441.4141.41-1.79% 09/201241.4142.1140.4142.081.61% 10/201242.0843.1441.0641.06-2.41% 11/201241.0642.3340.6842.082.47% 12/201242.0842.9242.0642.080.01% 01/201342.0844.8341.9844.355.38% 02/201344.3546.7544.0746.124.00% 03/201346.1249.0446.1249.046.33% 04/201349.0450.1447.6549.841.64% 05/201349.8451.9249.0449.04-1.60% 06/201349.0449.0445.6948.23-1.66% 07/201348.2349.6647.4847.72-1.06% 08/201347.7249.7947.6448.792.24% 09/201348.7950.8948.7950.192.88% 10/201350.1950.8147.8750.590.79% 11/201350.5952.2250.3551.481.76% 12/201351.4851.7849.1451.360.24% 01/201451.3653.1751.1451.971.20% 02/201451.9754.6051.1153.372.70% 03/201453.3754.4651.8954.462.03% 04/201454.4655.2752.9855.251.45% 05/201455.2558.5955.2558.195.32% 06/201458.1959.1157.2758.470.47% 07/201458.4759.2657.7857.80-1.15% 08/201457.8060.3456.0560.344.41% 09/201460.3466.0360.3466.039.42% 10/201466.0366.0358.6065.460.85% 11/201465.4668.8164.4568.815.11% 12/201468.8168.9765.2567.90-1.33% 01/201567.9077.3567.9076.7613.06% 02/201576.7681.1674.7981.015.54% 03/201581.0183.6178.2281.480.58% 04/201581.4886.1981.0181.380.13% 05/201581.3884.2879.5482.481.35% 06/201582.4883.5177.8378.23-5.15% 07/201578.2386.4978.2383.586.84% 08/201583.5884.1973.0977.25-7.57% 09/201577.2577.2570.7672.46-6.21% 10/201572.4674.1970.9572.940.66% 11/201572.9473.6371.1471.61-1.82% 12/201571.6171.6167.1670.56-1.47% 01/201670.5670.5661.7362.59-11.30% 02/201662.5962.5955.6958.52-6.50% 03/201658.5259.6956.4656.46-3.52% 04/201656.4660.2755.4758.944.39% 05/201658.9463.6756.4663.026.92% 06/201663.0265.4760.1965.473.88% 07/201665.4767.0965.0165.680.33% 08/201665.6866.3862.5362.53-4.80% 09/201662.5364.4561.3162.000.85% 10/201662.0062.6857.4157.41-7.40% 11/201657.4160.3055.9357.470.10% 12/201657.4761.2956.0761.106.33% 01/201761.1062.0957.2260.07-1.70% 02/201760.0765.1359.6265.138.43% 03/201765.1365.3760.6961.40-5.73% 04/201761.4062.8960.3262.431.68% 05/201762.4365.3062.3664.433.21% 06/201764.4368.2963.3664.580.24% 07/201764.5865.3062.9964.030.86% 08/201764.0364.0361.2962.59-2.24% 09/201762.5964.4562.1364.072.35% 10/201764.0765.1660.8662.58-2.33% 11/201762.5863.7562.1063.571.59% 12/201763.5763.8661.8462.25-2.07% 01/201862.2566.7162.2064.273.24% 02/201864.2764.2759.4160.71-5.54% 03/201860.7160.7155.9957.99-4.47% 04/201857.9958.9655.5456.69-2.25% 05/201856.6958.2956.2056.200.86% 06/201856.2057.8255.4157.402.13% 07/201857.4063.5256.4963.5210.67% 08/201863.5264.4963.1563.150.60% 09/201863.1565.7661.7865.764.14% 10/201865.7668.4462.9368.444.07% 11/201868.4471.0667.7771.063.82% 12/201871.0671.7264.0965.93-7.22% 01/201965.9369.3765.2967.171.89% 02/201967.1771.2067.1770.955.63% 03/201970.9575.7269.5675.726.72% 04/201975.7275.8467.3872.87-3.77% 05/201972.8778.7571.3776.825.42% 06/201976.8282.1676.8280.344.58% 07/201980.3484.1878.6082.983.29% 08/201982.9883.1978.8881.69-1.55% 09/201981.6981.6977.9279.61-2.55% 10/201979.6179.6176.9878.20-1.76% 11/201978.2084.0078.2083.556.84% 12/201983.5585.7181.8184.541.19% 01/202084.5487.3984.2385.300.89% 02/202085.3090.2876.4276.42-10.41% 03/202076.4277.7066.1975.22-1.58% 04/202075.2283.4074.5777.823.46% 05/202077.8279.7176.2777.700.15% 06/202077.7081.5975.0277.440.33% 07/202077.4478.4970.1570.15-9.41% 08/202070.1573.6170.1572.473.29% 09/202072.4777.2072.4774.182.36% 10/202074.1874.9266.5266.96-9.72% 11/202066.9675.9766.9675.9713.45% 12/202075.9777.3472.1477.341.81% 01/202177.3479.9074.5274.52-3.66% 02/202174.5276.3271.1571.15-4.51% 03/202171.1574.5969.3373.022.62% 04/202173.0273.6770.9471.01-2.76% 05/202171.0173.4871.0171.781.08% 06/202171.7878.7671.7876.927.17% 07/202176.9278.6976.4078.051.47% 08/202178.0580.9577.6078.410.47% 09/202178.4178.4170.2271.06-9.37% 10/202171.0672.9970.5471.530.66% 11/202171.5373.3170.5070.50-1.44% 12/202170.5077.9370.5077.489.90% 01/202277.4879.1174.1376.770.91% 02/202276.7778.1175.4077.961.55% 03/202277.9679.3573.5979.351.78% 04/202279.3586.5678.8584.496.47% 05/202284.4985.4379.4784.590.13% 06/202284.5984.5977.3280.79-4.50% 07/202280.7986.0380.2584.144.16% 08/202284.1485.5280.6480.64-4.17% 09/202280.6483.1477.3778.33-2.86% 10/202278.3381.8077.3581.804.43% 11/202281.8085.2780.1785.274.25% 12/202285.2787.5884.6684.660.72% 01/202384.6687.0182.5382.65-2.37% 02/202382.6582.6578.6379.76-3.49% 03/202379.7684.3975.9484.395.80% 04/202384.3995.0784.3992.749.90% 05/202392.7495.7189.4389.43-3.57% 06/202389.4393.1989.4392.213.10% 07/202392.2195.2987.1395.293.34% 08/202395.2995.2992.6693.17-2.23% 09/202393.1796.9291.2096.924.03% 10/202396.9296.9287.7087.89-9.32% 11/202387.8989.9686.2289.722.08% 12/202389.7291.6989.1291.281.74% 01/202491.2899.7591.2895.945.11% 02/202495.9497.0592.4093.91-2.11% 03/202493.9194.6887.9889.82-4.36% 04/202489.8291.9586.9690.811.11% 05/202490.8195.3090.3095.134.76% 06/202495.13100.1995.1399.854.96% 07/202499.85103.4997.35103.493.65% 08/2024103.49108.73100.08108.735.06% 09/2024108.73109.01103.19103.19-5.10% 10/2024103.19107.7899.9299.92-3.17% 11/202499.92101.6497.40100.240.32% 12/2024100.24100.2493.2394.52-5.70% 01/202594.52101.2694.47101.267.13% 02/2025101.26107.37101.08104.082.78% 03/2025104.08106.1399.50102.38-1.63% 04/2025102.38103.1589.42100.41-1.93% 05/2025100.41101.0695.21101.060.65% 06/2025101.06104.14101.06102.701.62% 07/2025102.70106.8098.07101.800.88% 08/2025101.80109.4697.47108.326.40% 09/2025108.32111.44102.12108.240.07% 10/2025108.24114.30105.88106.86-1.27% 11/2025106.86114.00106.86113.005.75% 12/2025113.00118.14111.56118.104.51% EOF settermpdfsize22,13 settermpdffont"sans,20" setoutput"Novartis_stock_price.pdf" setgrid setkeytopleft setxdatatime settimefmt"%m/%Y" setformatx"%b %Y" setxticsrotateby-90 setxtics365.25246060/1# 1 tics per year wd=15.25246060# 15.25 days box width setstylefilltransparentsolid0.8 plot$datausing1:(($3+$4)/2):(wd):(($4-$3)/2)withboxxyerrorlw1lc3title"Novartis [CH0012005267] "

Gnuplot source code

$data<<EOF
09/19903.463.463.463.460.00%
10/19903.463.663.463.501.22%
11/19903.503.503.383.41-2.57%
12/19903.413.693.413.440.82%
01/19913.443.863.443.8512.11%
02/19913.854.203.754.126.98%
03/19914.124.464.124.437.38%
04/19914.434.994.394.9311.48%
05/19914.935.284.855.246.26%
06/19915.245.244.914.97-5.21%
07/19914.975.284.975.153.62%
08/19915.155.214.675.00-2.91%
09/19915.005.004.684.71-5.88%
10/19914.715.154.674.955.19%
11/19914.955.394.925.031.70%
12/19915.035.144.925.091.13%
01/19925.095.595.095.497.90%
02/19925.495.535.275.530.75%
03/19925.535.585.255.25-5.06%
04/19925.255.395.065.331.41%
05/19925.336.095.336.0914.25%
06/19926.096.355.926.283.19%
07/19926.286.305.896.06-3.52%
08/19926.066.105.755.82-3.88%
09/19925.826.695.826.4410.59%
10/19926.446.526.286.31-1.97%
11/19926.316.686.086.685.80%
12/19926.687.066.686.913.46%
01/19936.917.086.556.840.98%
02/19936.847.036.246.48-5.25%
03/19936.486.666.316.510.39%
04/19936.516.716.386.702.97%
05/19936.707.286.597.268.34%
06/19937.267.437.117.190.95%
07/19937.197.356.917.10-1.29%
08/19937.107.667.007.647.66%
09/19937.647.887.397.751.39%
10/19937.758.687.688.6811.99%
11/19938.688.698.338.610.77%
12/19938.6110.118.6110.0917.16%
01/199410.0910.609.9510.605.04%
02/199410.6010.639.479.50-10.37%
03/19949.509.699.229.430.68%
04/19949.439.488.979.00-4.59%
05/19949.009.078.338.33-7.42%
06/19948.338.848.338.572.90%
07/19948.578.607.988.30-3.22%
08/19948.308.558.228.522.68%
09/19948.528.528.168.17-4.12%
10/19948.178.187.637.82-4.31%
11/19947.828.477.828.437.78%
12/19948.438.528.268.490.72%
01/19958.498.538.168.16-3.79%
02/19958.169.028.169.0210.45%
03/19959.0210.018.919.748.00%
04/19959.749.919.599.911.81%
05/19959.9110.239.7810.213.02%
06/199510.2110.379.8910.331.15%
07/199510.3310.3910.1510.310.15%
08/199510.3111.2310.2811.238.91%
09/199511.2311.9311.2311.653.69%
10/199511.6512.5311.6512.446.77%
11/199512.4413.1812.3313.135.58%
12/199513.1313.9313.1313.936.09%
01/199613.9314.2912.9013.62-2.20%
02/199613.6214.5713.4914.536.61%
03/199614.5318.4314.5318.1925.25%
04/199618.1918.1916.9517.37-4.54%
05/199617.3717.3716.1716.47-5.18%
06/199616.4718.1916.4018.069.67%
07/199618.0618.1916.9517.18-4.86%
08/199617.1818.9817.1218.397.02%
09/199618.3918.9718.3918.973.16%
10/199618.9719.2118.1918.19-4.13%
11/199618.1918.6618.0718.491.63%
12/199618.4918.6917.7018.15-1.80%
01/199718.1519.3318.1119.336.48%
02/199719.3321.4619.3321.169.49%
03/199721.1622.8021.0322.687.17%
04/199722.6824.9621.9124.9610.05%
05/199724.9626.4624.9325.361.60%
06/199725.3631.0225.3630.4219.97%
07/199730.4232.7430.3932.155.66%
08/199732.1532.3227.4627.90-13.21%
09/199727.9030.4727.5229.586.01%
10/199729.5830.8827.7129.480.32%
11/199729.4830.7628.1230.744.25%
12/199730.7431.9029.9831.903.79%
01/199831.9034.2630.9234.267.40%
02/199834.2636.2133.9936.215.69%
03/199836.2137.0534.6235.78-1.19%
04/199835.7836.0131.1332.45-9.30%
05/199832.4533.5631.3433.071.88%
06/199833.0733.4030.4832.820.73%
07/199832.8233.4931.3432.800.06%
08/199832.8032.8630.0030.00-8.54%
09/199830.0032.5728.3729.32-2.26%
10/199829.3232.7225.9132.6811.44%
11/199832.6835.9132.6534.866.68%
12/199834.8636.8334.0735.852.83%
01/199935.8538.4434.8835.28-1.57%
02/199935.2835.8933.0634.22-3.03%
03/199934.2235.3331.5432.17-5.97%
04/199932.1733.8129.4629.69-7.73%
05/199929.6930.7929.2030.472.63%
06/199930.4732.5130.2930.320.48%
07/199930.3232.2628.4328.86-4.81%
08/199928.8630.8128.3429.171.06%
09/199929.1730.8129.0829.822.25%
10/199929.8230.4829.3430.482.20%
11/199930.4833.1430.2633.148.72%
12/199933.1433.9330.4031.20-5.85%
01/200031.2031.2027.0127.01-13.42%
02/200027.0128.7426.6728.314.82%
03/200028.3130.6026.4930.608.08%
04/200030.6032.8630.6032.757.02%
05/200032.7534.5332.7533.923.57%
06/200033.9235.5033.4235.504.66%
07/200035.5036.2835.1535.680.52%
08/200035.6837.2735.6836.402.03%
09/200036.4037.6835.6637.202.19%
10/200037.2039.3337.2038.312.98%
11/200038.3141.1938.2941.197.51%
12/200041.1943.0740.3941.621.05%
01/200141.6243.1438.1640.26-3.27%
02/200140.2640.6739.3340.600.85%
03/200140.6041.5736.3439.24-3.35%
04/200139.2440.4138.3238.74-1.27%
05/200138.7441.7837.7939.672.41%
06/200139.6740.7535.6537.79-4.74%
07/200137.7937.9233.8435.15-7.00%
08/200135.1535.9833.0235.480.94%
09/200135.4838.0132.5538.017.13%
10/200138.0139.0136.5336.75-3.30%
11/200136.7538.3134.6534.65-5.72%
12/200134.6535.8833.4835.883.54%
01/200235.8835.8833.9135.18-1.95%
02/200235.1838.8235.1038.8210.36%
03/200238.8240.2837.2239.852.65%
04/200239.8541.6738.4241.143.24%
05/200241.1441.6740.5640.64-1.23%
06/200240.6440.6435.2139.36-3.14%
07/200239.3639.3630.5236.72-6.71%
08/200236.7239.3135.6436.580.38%
09/200236.5837.1033.6435.36-3.33%
10/200235.3636.6333.2634.04-3.75%
11/200234.0434.4433.0733.07-2.85%
12/200233.0733.1330.3830.74-7.05%
01/200330.7432.7727.8230.11-2.05%
02/200330.1130.2028.8530.120.04%
03/200330.1232.8427.7530.000.40%
04/200330.0032.2429.7831.254.15%
05/200331.2531.9129.4629.46-5.71%
06/200329.4631.6329.4630.463.39%
07/200330.4630.4629.6030.290.56%
08/200330.2930.4629.2029.61-2.25%
09/200329.6131.6529.3429.370.80%
10/200329.3730.6728.8028.99-1.31%
11/200328.9931.2828.6331.157.46%
12/200331.1531.8231.0331.822.16%
01/200431.8233.1131.8231.980.51%
02/200431.9832.9631.3431.34-2.00%
03/200431.3431.9529.6430.55-2.53%
04/200430.5532.9630.5532.877.61%
05/200432.8733.4632.4332.43-1.34%
06/200432.4333.6832.0632.06-1.16%
07/200432.0632.9130.8232.862.50%
08/200432.8633.5832.4533.582.22%
09/200433.5834.4633.1733.17-1.23%
10/200433.1733.7632.5033.030.44%
11/200433.0334.3131.9231.92-3.35%
12/200431.9232.9931.9232.772.68%
01/200532.7733.1831.9232.520.76%
02/200532.5233.8532.4233.503.01%
03/200533.5033.8831.6231.84-4.95%
04/200531.8433.3031.4833.304.58%
05/200533.3035.0633.3035.055.24%
06/200535.0535.6934.5334.800.72%
07/200534.8035.9134.6235.512.04%
08/200535.5135.9734.2734.73-2.20%
09/200534.7337.3434.6437.347.52%
10/200537.3439.6437.3439.646.18%
11/200539.6440.9239.2739.270.95%
12/200539.2740.1138.0539.260.01%
01/200639.2641.3539.0939.891.60%
02/200639.8941.0739.8939.910.04%
03/200639.9141.3739.7640.521.54%
04/200640.5241.5739.9340.150.93%
05/200640.1540.4338.2038.27-4.69%
06/200638.2738.5736.4437.36-2.37%
07/200637.3639.3237.3639.325.26%
08/200639.3239.6138.0739.350.06%
09/200639.3540.8838.8240.633.25%
10/200640.6342.5740.2742.043.49%
11/200642.0442.4938.7538.88-7.51%
12/200638.8839.6338.1438.580.78%
01/200738.5840.4938.5439.011.11%
02/200739.0140.6637.1837.18-4.69%
03/200737.1838.8136.9237.911.97%
04/200737.9138.2036.1837.810.26%
05/200737.8138.1536.1736.91-2.39%
06/200736.9137.1636.2236.850.16%
07/200736.8536.8534.2235.04-4.91%
08/200735.0435.7833.9734.21-2.37%
09/200734.2135.1734.0134.190.07%
10/200734.1934.2632.0132.48-5.01%
11/200732.4834.4631.3434.335.70%
12/200734.3334.6033.0733.17-3.38%
01/200833.1735.4529.9030.01-9.53%
02/200830.0130.5028.7028.70-4.34%
03/200828.7028.8026.2428.710.02%
04/200828.7129.4025.9128.730.06%
05/200828.7330.0228.6029.813.77%
06/200829.8130.9928.4430.993.94%
07/200830.9933.8830.8333.768.96%
08/200833.7634.4832.9333.650.34%
09/200833.6534.0131.6232.86-2.33%
10/200832.8634.8628.0434.866.06%
11/200834.8635.6830.3532.41-7.03%
12/200832.4132.8629.7931.49-2.84%
01/200931.4932.0627.9228.58-9.25%
02/200928.5829.5325.5025.50-10.76%
03/200925.5025.5023.6825.23-1.07%
04/200925.2325.6424.2825.420.77%
05/200925.4226.0924.6424.89-2.09%
06/200924.8926.6124.6325.522.54%
07/200925.5228.3524.8728.3511.10%
08/200928.3528.6527.7928.610.90%
09/200928.6130.2228.3630.225.63%
10/200930.2231.4429.8431.444.05%
11/200931.4432.7431.1632.693.96%
12/200932.6933.8232.5833.683.02%
01/201033.6834.3132.0534.301.85%
02/201034.3036.1634.2336.085.17%
03/201036.0836.4035.0735.35-2.02%
04/201035.3535.3733.9533.95-3.94%
05/201033.9534.0631.4232.74-3.58%
06/201032.7435.2932.6735.207.53%
07/201035.2035.3832.7832.78-6.87%
08/201032.7836.5932.7836.5911.62%
09/201036.5938.1936.5437.352.06%
10/201037.3537.8836.7136.89-1.22%
11/201036.8936.9836.1236.28-1.65%
12/201036.2839.8636.1738.857.07%
01/201138.8539.2736.0636.06-7.18%
02/201136.0637.0935.3535.880.51%
03/201135.8836.5633.4833.92-5.45%
04/201133.9235.2733.6935.233.86%
05/201135.2339.6535.2339.6512.55%
06/201139.6539.6536.8537.29-5.95%
07/201137.2938.9936.9937.851.50%
08/201137.8538.6533.6235.78-5.49%
09/201135.7836.8534.9136.853.00%
10/201136.8537.3836.1136.11-2.01%
11/201136.1136.1434.3535.51-1.67%
12/201135.5139.1135.4839.1110.15%
01/201239.1139.7736.4836.57-6.49%
02/201236.5738.3436.1636.16-1.12%
03/201236.1637.0535.9436.691.48%
04/201236.6937.6736.6536.830.37%
05/201236.8337.2135.9237.120.78%
06/201237.1238.9336.4438.934.89%
07/201238.9342.1738.9342.178.30%
08/201242.1743.2441.4141.41-1.79%
09/201241.4142.1140.4142.081.61%
10/201242.0843.1441.0641.06-2.41%
11/201241.0642.3340.6842.082.47%
12/201242.0842.9242.0642.080.01%
01/201342.0844.8341.9844.355.38%
02/201344.3546.7544.0746.124.00%
03/201346.1249.0446.1249.046.33%
04/201349.0450.1447.6549.841.64%
05/201349.8451.9249.0449.04-1.60%
06/201349.0449.0445.6948.23-1.66%
07/201348.2349.6647.4847.72-1.06%
08/201347.7249.7947.6448.792.24%
09/201348.7950.8948.7950.192.88%
10/201350.1950.8147.8750.590.79%
11/201350.5952.2250.3551.481.76%
12/201351.4851.7849.1451.360.24%
01/201451.3653.1751.1451.971.20%
02/201451.9754.6051.1153.372.70%
03/201453.3754.4651.8954.462.03%
04/201454.4655.2752.9855.251.45%
05/201455.2558.5955.2558.195.32%
06/201458.1959.1157.2758.470.47%
07/201458.4759.2657.7857.80-1.15%
08/201457.8060.3456.0560.344.41%
09/201460.3466.0360.3466.039.42%
10/201466.0366.0358.6065.460.85%
11/201465.4668.8164.4568.815.11%
12/201468.8168.9765.2567.90-1.33%
01/201567.9077.3567.9076.7613.06%
02/201576.7681.1674.7981.015.54%
03/201581.0183.6178.2281.480.58%
04/201581.4886.1981.0181.380.13%
05/201581.3884.2879.5482.481.35%
06/201582.4883.5177.8378.23-5.15%
07/201578.2386.4978.2383.586.84%
08/201583.5884.1973.0977.25-7.57%
09/201577.2577.2570.7672.46-6.21%
10/201572.4674.1970.9572.940.66%
11/201572.9473.6371.1471.61-1.82%
12/201571.6171.6167.1670.56-1.47%
01/201670.5670.5661.7362.59-11.30%
02/201662.5962.5955.6958.52-6.50%
03/201658.5259.6956.4656.46-3.52%
04/201656.4660.2755.4758.944.39%
05/201658.9463.6756.4663.026.92%
06/201663.0265.4760.1965.473.88%
07/201665.4767.0965.0165.680.33%
08/201665.6866.3862.5362.53-4.80%
09/201662.5364.4561.3162.000.85%
10/201662.0062.6857.4157.41-7.40%
11/201657.4160.3055.9357.470.10%
12/201657.4761.2956.0761.106.33%
01/201761.1062.0957.2260.07-1.70%
02/201760.0765.1359.6265.138.43%
03/201765.1365.3760.6961.40-5.73%
04/201761.4062.8960.3262.431.68%
05/201762.4365.3062.3664.433.21%
06/201764.4368.2963.3664.580.24%
07/201764.5865.3062.9964.030.86%
08/201764.0364.0361.2962.59-2.24%
09/201762.5964.4562.1364.072.35%
10/201764.0765.1660.8662.58-2.33%
11/201762.5863.7562.1063.571.59%
12/201763.5763.8661.8462.25-2.07%
01/201862.2566.7162.2064.273.24%
02/201864.2764.2759.4160.71-5.54%
03/201860.7160.7155.9957.99-4.47%
04/201857.9958.9655.5456.69-2.25%
05/201856.6958.2956.2056.200.86%
06/201856.2057.8255.4157.402.13%
07/201857.4063.5256.4963.5210.67%
08/201863.5264.4963.1563.150.60%
09/201863.1565.7661.7865.764.14%
10/201865.7668.4462.9368.444.07%
11/201868.4471.0667.7771.063.82%
12/201871.0671.7264.0965.93-7.22%
01/201965.9369.3765.2967.171.89%
02/201967.1771.2067.1770.955.63%
03/201970.9575.7269.5675.726.72%
04/201975.7275.8467.3872.87-3.77%
05/201972.8778.7571.3776.825.42%
06/201976.8282.1676.8280.344.58%
07/201980.3484.1878.6082.983.29%
08/201982.9883.1978.8881.69-1.55%
09/201981.6981.6977.9279.61-2.55%
10/201979.6179.6176.9878.20-1.76%
11/201978.2084.0078.2083.556.84%
12/201983.5585.7181.8184.541.19%
01/202084.5487.3984.2385.300.89%
02/202085.3090.2876.4276.42-10.41%
03/202076.4277.7066.1975.22-1.58%
04/202075.2283.4074.5777.823.46%
05/202077.8279.7176.2777.700.15%
06/202077.7081.5975.0277.440.33%
07/202077.4478.4970.1570.15-9.41%
08/202070.1573.6170.1572.473.29%
09/202072.4777.2072.4774.182.36%
10/202074.1874.9266.5266.96-9.72%
11/202066.9675.9766.9675.9713.45%
12/202075.9777.3472.1477.341.81%
01/202177.3479.9074.5274.52-3.66%
02/202174.5276.3271.1571.15-4.51%
03/202171.1574.5969.3373.022.62%
04/202173.0273.6770.9471.01-2.76%
05/202171.0173.4871.0171.781.08%
06/202171.7878.7671.7876.927.17%
07/202176.9278.6976.4078.051.47%
08/202178.0580.9577.6078.410.47%
09/202178.4178.4170.2271.06-9.37%
10/202171.0672.9970.5471.530.66%
11/202171.5373.3170.5070.50-1.44%
12/202170.5077.9370.5077.489.90%
01/202277.4879.1174.1376.770.91%
02/202276.7778.1175.4077.961.55%
03/202277.9679.3573.5979.351.78%
04/202279.3586.5678.8584.496.47%
05/202284.4985.4379.4784.590.13%
06/202284.5984.5977.3280.79-4.50%
07/202280.7986.0380.2584.144.16%
08/202284.1485.5280.6480.64-4.17%
09/202280.6483.1477.3778.33-2.86%
10/202278.3381.8077.3581.804.43%
11/202281.8085.2780.1785.274.25%
12/202285.2787.5884.6684.660.72%
01/202384.6687.0182.5382.65-2.37%
02/202382.6582.6578.6379.76-3.49%
03/202379.7684.3975.9484.395.80%
04/202384.3995.0784.3992.749.90%
05/202392.7495.7189.4389.43-3.57%
06/202389.4393.1989.4392.213.10%
07/202392.2195.2987.1395.293.34%
08/202395.2995.2992.6693.17-2.23%
09/202393.1796.9291.2096.924.03%
10/202396.9296.9287.7087.89-9.32%
11/202387.8989.9686.2289.722.08%
12/202389.7291.6989.1291.281.74%
01/202491.2899.7591.2895.945.11%
02/202495.9497.0592.4093.91-2.11%
03/202493.9194.6887.9889.82-4.36%
04/202489.8291.9586.9690.811.11%
05/202490.8195.3090.3095.134.76%
06/202495.13100.1995.1399.854.96%
07/202499.85103.4997.35103.493.65%
08/2024103.49108.73100.08108.735.06%
09/2024108.73109.01103.19103.19-5.10%
10/2024103.19107.7899.9299.92-3.17%
11/202499.92101.6497.40100.240.32%
12/2024100.24100.2493.2394.52-5.70%
01/202594.52101.2694.47101.267.13%
02/2025101.26107.37101.08104.082.78%
03/2025104.08106.1399.50102.38-1.63%
04/2025102.38103.1589.42100.41-1.93%
05/2025100.41101.0695.21101.060.65%
06/2025101.06104.14101.06102.701.62%
07/2025102.70106.8098.07101.800.88%
08/2025101.80109.4697.47108.326.40%
09/2025108.32111.44102.12108.240.07%
10/2025108.24114.30105.88106.86-1.27%
11/2025106.86114.00106.86113.005.75%
12/2025113.00118.14111.56118.104.51%
EOF

settermpdfsize22,13
settermpdffont"sans,20"
setoutput"Novartis_stock_price.pdf"
setgrid
setkeytopleft
setxdatatime
settimefmt"%m/%Y"
setformatx"%b %Y"
setxticsrotateby-90
setxtics365.25*24*60*60/1# 1 tics per year

wd=15.25*24*60*60# 15.25 days box width
setstylefilltransparentsolid0.8
plot$datausing1:(($3+$4)/2):(wd):(($4-$3)/2)withboxxyerrorlw1lc3title"Novartis [CH0012005267] "

Licensing

[edit]

I, the copyright holder of this work, hereby publish it under the following license:

👁 Creative Commons 👁 CC-Zero	This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication.
	The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission. CC0falsefalse

File history

Click on a date/time to view the file as it appeared at that time.

	Date/Time	Thumbnail	Dimensions	User	Comment
current	13:35, 8 January 2026	👁 Thumbnail for version as of 13:35, 8 January 2026	3,300 × 1,950 (18 KB)	Jochen Burghardt (talk \| contribs)	Bot: Updated image
19:44, 5 November 2025	👁 Thumbnail for version as of 19:44, 5 November 2025	3,300 × 1,950 (18 KB)	Jochen Burghardt (talk \| contribs)	Uploaded own work with UploadWizard

You cannot overwrite this file.

File usage on Commons

There are no pages that use this file.

Metadata

This file contains additional information such as Exif metadata which may have been added by the digital camera, scanner, or software program used to create or digitize it. If the file has been modified from its original state, some details such as the timestamp may not fully reflect those of the original file. The timestamp is only as accurate as the clock in the camera, and it may be completely wrong.

Conversion program	cairo 1.18.0 (https://cairographics.org)
Encrypted	no
Page size	1584 x 936 pts
Version of PDF format	1.5

Retrieved from "https://commons.wikimedia.org/w/index.php?title=File:Novartis_stock_price.pdf&oldid=1147297075"

Categories:

Hidden categories:

URL: https://commons.wikimedia.org/wiki/File:Novartis_stock_price.pdf

⇱ File:Novartis stock price.pdf - Wikimedia Commons

Captions

Captions

Summary

Licensing

File history

File usage on Commons

Metadata

Structured data

Items portrayed in this file

depicts

inception

5 November 2025