VOOZH about

URL: https://markets.ft.com/data/world/countries/japan

⇱ Japan stock market data - prices and news - FT.com

Japan

Nikkei 225Last 5 daysLast price53,123.49
TopixLast 5 daysLast price3,645.19
MothersLast 5 daysLast price733.16
TSE 2nd Section Stock Price IndexLast 5 daysLast price--
TOPIX Core 30 IndexLast 5 daysLast price1,865.06
TOPIX 100 IndexLast 5 daysLast price2,472.85
TOPIX 1000 IndexLast 5 daysLast price3,449.54
TOPIX 500 IndexLast 5 daysLast price2,842.69
Real Estate Investment Trust IndexLast 5 daysLast price1,894.40

Loading...

  • 1D
  • 3D
  • 1W
  • 1M
  • 6M
  • 1Y
  • 3Y
  • 5Y

JPY overview

PairLatest rateToday's change1 year change
JPYGBP0.0047
GBP		0.00001 / 0.21%-0.0005 / -9.17%
Today
0.0046Feb 04 20260.0054Apr 09 2025
JPYEUR0.0054
EUR		0.000009 / 0.17%-0.0008 / -12.20%
Today
0.0054Jan 23 20260.0063Apr 07 2025
JPYUSD0.0063
USD		0.0000002 / 0.00%-0.0006 / -8.49%
Today
0.0062Mar 30 20260.0071Apr 22 2025
JPYAUD0.0091
AUD		0.00003 / 0.28%-0.0017 / -15.96%
Today
0.0088Mar 11 20260.0116Apr 09 2025
JPYCAD0.0087
CAD		0.00002 / 0.21%-0.0009 / -9.46%
Today
0.0085Mar 09 20260.0099Apr 22 2025
JPYCNY0.0431
CNY		-0.00002 / -0.06%-0.0067 / -13.51%
Today
0.043Mar 18 20260.0522Apr 22 2025
JPYCHF0.005
CHF		0.00001 / 0.24%-0.0009 / -14.71%
Today
0.0049Mar 11 20260.0059Apr 03 2025

Equity fund country flows

  • Cumulative
  • Absolute
This chart shows the cumulative weekly equity in country flows into or out of Japan in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

  • Gainers
  • Losers
  • Movers
Constituents of the Nikkei 225 with the highest percent gain over one day.
ListingLastChangeVolume
Taiyo Yuden Co Ltd6976:TYO4,360.00
JPY		+499.00
+12.92%		4.40m
Archion Corp543A:TYO519.00
JPY		+54.00
+11.61%		24.58m
Furukawa Electric Co Ltd5801:TYO35,800.00
JPY		+3,380.00
+10.43%		12.15m
Murata Manufacturing Co Ltd6981:TYO3,789.00
JPY		+311.00
+8.94%		9.02m
Fujikura Ltd5803:TYO4,616.00
JPY		+323.00
+7.52%		51.98m
Resonac Holdings Corp4004:TYO11,300.00
JPY		+745.00
+7.06%		2.67m
Sharp Corp6753:TYO637.40
JPY		+39.20
+6.55%		5.34m
Rohm Co Ltd6963:TYO3,608.00
JPY		+219.00
+6.46%		6.01m
Mitsui Kinzoku Co Ltd5706:TYO31,520.00
JPY		+1,870.00
+6.31%		1.40m
Ibiden Co Ltd4062:TYO8,210.00
JPY		+435.00
+5.59%		4.09m
Data delayed at least 15 minutes, as of Apr 03 2026 07:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
👁 Image