Pricing

Rating

Developer

Actor stats

Categories

Share

👁 ParseForge Banner

💵 Open Exchange Rates Scraper

🚀 Export daily FX rates for 166 currencies in seconds. Pull live spot rates and inverse rates against any base currency, refreshed daily. No API key, no registration, no per-call billing.

🕒 Last updated: 2026-05-23 · 📊 9 fields per record · 💵 166 currencies · 📅 Daily refresh · 🔁 Live per run

The Open Exchange Rates Scraper queries the public ExchangeRate open feed, an open, no-auth alternative to subscription FX providers. It returns 9 structured fields per record, including the base currency, target currency, rate, inverse rate, last-update timestamp (UTC and Unix), next-update timestamp (UTC and Unix), and the scrape timestamp.

The catalog covers 166 currencies including USD, EUR, GBP, JPY, CNY, CHF, AUD, CAD, plus most G20 currencies, frontier-market fiat, and select stable currencies. That dwarfs the 30 currencies offered by the ECB-derived Frankfurter feed and includes non-EU centric markets that European reference series often omit. This Actor returns one record per quote currency, downloadable as CSV, Excel, JSON, or XML.

📋 What the Open Exchange Rates Scraper does

A single lookup workflow with full control over the base and targets:

• 💵 166 currencies. Pull spot rates against any base currency in the catalog.
• 🎯 Target filter. Restrict the output to only the ISO codes you care about.
• 🔁 Inverse rate. Each record also exposes the reverse rate (1/rate) so you can convert either direction without recompute.
• 📅 Update windows. Both last-update and next-update timestamps are returned in UTC ISO 8601 and Unix epoch.

Each record bundles the base currency, target currency, the numeric rate, the inverse rate, the feed's last-update and next-update timestamps, and the scrape timestamp.

💡 Why it matters: the most popular open FX feeds are European (ECB, Frankfurter) and cap out at 30-32 currencies. Anyone running an e-commerce checkout in Latin America, remittance to Africa, or a dashboard covering Asia-Pacific frontier markets needs broader coverage. This Actor delivers it without a paid API tier.

🎬 Full Demo

🚧 Coming soon: a 3-minute walkthrough showing how to go from sign-up to a downloaded dataset.

⚙️ Input

Example: USD as base, all 166 target currencies.

{
"maxItems":200,
"baseCurrency":"USD"
}

Example: EUR as base, restricted to G7 quote currencies.

{
"maxItems":10,
"baseCurrency":"EUR",
"targetCurrencies":["USD","GBP","JPY","CAD","CHF"]
}

⚠️ Good to Know: the feed refreshes once per day. The lastUpdateUtc and nextUpdateUtc fields tell you exactly when the rates were published and when the next refresh is due. For intraday trading, a real-time commercial feed is the right choice; for daily dashboards, accounting close, and checkout conversion, this Actor is enough.

📊 Output

Each rate record contains 9 fields. Download the dataset as CSV, Excel, JSON, or XML.

🧾 Schema

📦 Sample records

✨ Why choose this Actor

📊 Broad currency coverage is the bottleneck for non-US-centric, non-EU-centric fintech products. This Actor removes that bottleneck.

📈 How it compares to alternatives

Pick this Actor when you want broad currency coverage with zero parser maintenance and zero per-call billing.

🚀 How to use

1. 📝 Sign up. Create a free account with $5 credit (takes 2 minutes).
2. 🌐 Open the Actor. Go to the Open Exchange Rates Scraper page on the Apify Store.
3. 🎯 Set input. Pick a base currency and an optional target list. Set maxItems.
4. 🚀 Run it. Click Start and let the Actor collect your data.
5. 📥 Download. Grab your results in the Dataset tab as CSV, Excel, JSON, or XML.

⏱️ Total time from signup to downloaded dataset: 3-5 minutes. No coding required.

💼 Business use cases

🔌 Automating Open Exchange Rates Scraper

Control the scraper programmatically for scheduled runs and pipeline integrations:

• 🟢 Node.js. Install the apify-client NPM package.
• 🐍 Python. Use the apify-client PyPI package.
• 📚 See the Apify API documentation for full details.

The Apify Schedules feature lets you trigger this Actor on any cron interval. A daily cron after midnight UTC keeps downstream FX tables in sync automatically.

🌟 Beyond business use cases

FX data powers more than enterprise finance. The same structured records support research, education, civic projects, and personal initiatives.

🤖 Ask an AI assistant about this scraper

Open a ready-to-send prompt about this ParseForge actor in the AI of your choice:

• 💬 ChatGPT
• 🧠 Claude
• 🔍 Perplexity
• 🅒 Copilot

❓ Frequently Asked Questions

🧩 How does it work?

Pick a base currency, optionally pass a target list, click Start, and the Actor reads the live feed and emits one clean structured record per quote currency.

📏 How accurate is the data?

The open feed aggregates rates from central banks and major financial institutions, refreshed once per day. For accounting, dashboards, and checkout conversion this is the standard. For tick-level intraday trading, a commercial real-time feed is the right call.

🔁 How often is the dataset refreshed?

Once per day, around 00:00 UTC. Each record exposes lastUpdateUtc and nextUpdateUtc (plus Unix-epoch equivalents) so downstream systems know exactly when to re-query.

🌍 How many currencies are supported?

166 ISO 4217 currencies, including all G20, most frontier markets, and select stable currencies. The Actor's input enum lists every supported base; the same set is available as target.

⏰ Can I schedule regular runs?

Yes. Use Apify Schedules to run this Actor on any cron interval. A daily run just after 00:00 UTC keeps downstream FX tables fresh.

⚖️ Is this data legal to use?

The open feed is published for commercial reuse. You are responsible for any downstream compliance with regulatory requirements specific to your industry.

💼 Can I use this data commercially?

Yes. The feed is openly licensed for commercial use. Attribution is appreciated but not required.

💳 Do I need a paid Apify plan to use this Actor?

No. The free Apify plan is enough for testing and small runs (10 records per run). A paid plan lifts the limit and unlocks scheduling, higher concurrency, and full-catalog pulls of all 166 currencies.

🆚 How is this different from Frankfurter?

Frankfurter is ECB-derived and capped at 30 currencies, mostly G20 + EU. This feed covers 166 currencies including frontier markets (NGN, KES, GHS, PKR, VND, ARS, COP, EGP) that ECB-derived series omit. Both are open and free.

🆘 What if I need help?

Our support team is here to help. Contact us through the Apify platform or use the Tally form linked below.

🔌 Integrate with any app

Open Exchange Rates Scraper connects to any cloud service via Apify integrations:

• Make - Automate multi-step workflows
• Zapier - Connect with 5,000+ apps
• Slack - Get run notifications in your channels
• Airbyte - Pipe FX data into your warehouse
• GitHub - Trigger runs from commits and releases
• Google Drive - Export datasets straight to Sheets

You can also use webhooks to refresh accounting tables or alert your team on FX threshold breaches.

🔗 Recommended Actors

• 💱 Frankfurter FX Rates Scraper - ECB-derived foreign-exchange rates
• 🏦 IBAN Bank Codes Scraper - IBAN structures, SEPA membership, ISO codes
• 🇬🇧 GOV.UK Bank Holidays Scraper - Official UK bank-holiday calendar
• 📈 Indexmundi Scraper - Global demographic and economic indicators
• 🌐 Nominatim OSM Scraper - Geocode addresses via OpenStreetMap

💡 Pro Tip: browse the complete ParseForge collection for more reference-data scrapers.

🆘 Need Help? Open our contact form to request a new scraper, propose a custom data project, or report an issue.

⚠️ Disclaimer: this Actor is an independent tool and is not affiliated with, endorsed by, or sponsored by any FX data provider, central bank, or financial institution. All trademarks mentioned are the property of their respective owners. Only publicly available open foreign-exchange data is collected.